24H 最高$0.01139
24H 最低$0.01079
今日开盘$0.01093
24H 成交量$17.43万
流通市值$2,114.97万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 266 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1444 | $59.83万 | $2,977.02万 | 0.89% |
| 23 |
ENAEthena
|
$0.154 | $0.1578 | $0.1461 | $2,965.98万 | $20.84亿 | 3.50% |
| 561 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $17.48万 | $1,053.87万 | 0.86% |
| 184 |
PLUMEPlume
|
$0.01288 | $0.01332 | $0.0123 | $99.51万 | $2,607.96万 | 3.79% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 480 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $24.75万 | $3,101.79万 | 1.66% |
| 516 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $21.05万 | $191.13万 | -0.91% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 396 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.43万 | $193.30万 | 5.07% |
| 54 |
ONEONEchain
|
$0.001483 | $0.001769 | $0.001444 | $814.95万 | $5,598.82万 | -10.77% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.70万 | — | 0.73% |
| 114 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $217.61万 | $2.33亿 | 3.39% |
| 515 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.05万 | $1,708.33万 | 3.96% |
| 220 |
MRNABMRNAB
|
$271.74 | $280.84 | $253.08 | $76.45万 | — | 5.56% |
| 160 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $122.79万 | $2.07亿 | 6.86% |
| 355 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $39.85万 | $2,072.29万 | 2.49% |
相关站点
共 40 个
BitTensor _数字货币市值
Test _以太坊ETH价格
Chainlink _加密货币行情
以太坊 _比特币行情
Near Protocol _比特币
Holo _加密货币行情
BFUSD _比特币行情
Starknet _BTC行情
Pump.fun _比特币行情
Hedera _币种排行
Render _加密货币行情
Solana _币种排行
United Stables _BTC行情
USD1 _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _比特币
SOXSB _加密货币行情
QQQB _币种排行
SNXXB _BTC行情
Arbitrum _比特币
Pudgy Penguins _加密货币行情
MarsCoin _比特币
Hedera _比特币
Chainlink _比特币行情
NEXPACE _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _比特币行情
TQQQB _BTC行情
Render _比特币行情
Pyth Network _BTC行情
Quant _以太坊ETH价格
StraitsX USD _比特币
Aptos _以太坊ETH价格
Holo _BTC行情
狗币 _加密货币行情
BMNRB _数字货币市值
AMDB _加密货币行情
Polygon _数字货币市值
Hedera _加密货币行情
Polkadot _比特币