24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1007
24H 成交量$267.30万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 284 |
ALLOAllora
|
$0.147 | $0.1522 | $0.1423 | $58.69万 | $2,977.02万 | 0.48% |
| 21 |
ENAEthena
|
$0.1553 | $0.1578 | $0.1441 | $3,471.35万 | $20.84亿 | 1.37% |
| 535 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.72万 | $1,053.87万 | -1.11% |
| 178 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01213 | $114.40万 | $2,607.96万 | 1.02% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 420 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | 0.07% |
| 497 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.07万 | $191.13万 | 1.39% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 388 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.0071 | $38.95万 | $193.30万 | 2.82% |
| 55 |
ONEONEchain
|
$0.001533 | $0.001769 | $0.001444 | $842.44万 | $5,598.82万 | -8.59% |
| 643 |
NFLXBNFLXB
|
$64.14 | $64.14 | $63.06 | $10.75万 | — | 0.83% |
| 108 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.30万 | $2.33亿 | 0.20% |
| 519 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.21% |
| 252 |
MRNABMRNAB
|
$270.34 | $280.84 | $253.08 | $71.30万 | — | 4.91% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $134.37万 | $2.07亿 | 5.97% |
| 313 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $53.29万 | $2,072.29万 | 0.40% |
相关站点
共 40 个
波场 _数字货币市值
Render _比特币行情
Internet _币种排行
Solana _比特币行情
QQQB _比特币行情
Gram _比特币
Ethena _加密货币行情
Pump.fun _比特币
Prometeus _数字货币市值
Pepe _BTC行情
TQQQB _比特币行情
Tether Gold _比特币
Wrapped _以太坊ETH价格
Solana _比特币行情
大零币 _BTC行情
以太坊 _加密货币行情
Avalanche _币种排行
BitTensor _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _比特币
QQQB _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
艾达币 _数字货币市值
JUST _数字货币市值
Starknet _币种排行
Polkadot _比特币行情
First Neiro _以太坊ETH价格
Holo _数字货币市值
Official _BTC行情
Injective _以太坊ETH价格
Zama _比特币
Starknet _比特币
SNXXB _以太坊ETH价格
TONToken _比特币
狗币 _币种排行
Pyth Network _比特币
币安币 _数字货币市值
NFPrompt _数字货币市值
TQQQB _数字货币市值