24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03861
24H 成交量$471.30万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 282 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $58.95万 | $2,977.02万 | 1.78% |
| 21 |
ENAEthena
|
$0.1564 | $0.1578 | $0.1441 | $3,421.08万 | $20.84亿 | 1.43% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -1.11% |
| 178 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $112.71万 | $2,607.96万 | 1.64% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 414 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $35.46万 | $3,101.79万 | 0.58% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.57万 | $191.13万 | 1.85% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 390 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.85万 | $193.30万 | 3.20% |
| 54 |
ONEONEchain
|
$0.001487 | $0.001771 | $0.001444 | $857.41万 | $5,598.82万 | -16.04% |
| 656 |
NFLXBNFLXB
|
$63.8 | $64.11 | $63.06 | $9.13万 | — | 0.17% |
| 107 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $265.69万 | $2.33亿 | 0.89% |
| 522 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.97万 | $1,708.33万 | 2.34% |
| 262 |
MRNABMRNAB
|
$277.35 | $280.84 | $253.08 | $66.03万 | — | 7.51% |
| 163 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $133.07万 | $2.07亿 | 6.42% |
| 298 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $55.19万 | $2,072.29万 | 0.00% |
相关站点
共 40 个
Ethena _加密货币行情
Avalanche _比特币行情
USD1 _币种排行
狗币 _以太坊ETH价格
Test _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _BTC行情
大零币 _比特币行情
KORUB _数字货币市值
Sui _比特币
Artificial _币种排行
OFFICIAL TRUMP _比特币
SOXSB _以太坊ETH价格
Chainlink _BTC行情
比特币
Wrapped _BTC行情
MarsCoin _数字货币市值
BMNRB _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _数字货币市值
Test _BTC行情
SNXXB _比特币行情
Ether.fi _加密货币行情
Ethena _比特币行情
Tether Gold _BTC行情
波场 _以太坊ETH价格
First Digital _比特币行情
以太经典 _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Neiro _比特币
Gram _加密货币行情
恒星币 _币种排行
Artificial _比特币
Ethena _BTC行情
Aptos _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
KORUB _比特币
艾达币 _币种排行