24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 266 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1444 | $59.69万 | $2,977.02万 | 1.37% |
| 23 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,949.92万 | $20.84亿 | 2.88% |
| 561 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.25万 | $1,053.87万 | 1.73% |
| 184 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.0123 | $98.92万 | $2,607.96万 | 3.45% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 478 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $24.47万 | $3,101.79万 | 2.06% |
| 530 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.89万 | $191.13万 | -0.46% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 394 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.35万 | $193.30万 | 5.36% |
| 54 |
ONEONEchain
|
$0.001487 | $0.001769 | $0.001444 | $797.86万 | $5,598.82万 | -12.94% |
| 632 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.66万 | — | 0.66% |
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $215.96万 | $2.33亿 | 3.28% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.92万 | $1,708.33万 | 3.52% |
| 218 |
MRNABMRNAB
|
$271.79 | $280.84 | $253.08 | $76.44万 | — | 5.65% |
| 161 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $122.77万 | $2.07亿 | 6.96% |
| 359 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $39.45万 | $2,072.29万 | 3.00% |
相关站点
共 40 个
NEXPACE _比特币行情
Polygon _比特币行情
Injective _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
AMDB _BTC行情
恒星币 _币种排行
Polygon _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _数字货币市值
Worldcoin _币种排行
Artificial _币种排行
Pump.fun _币种排行
Gram _比特币
Injective _以太坊ETH价格
Polygon _币种排行
Aster _以太坊ETH价格
Polygon _比特币行情
TQQQB _比特币行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
USDC _BTC行情
NEXPACE _以太坊ETH价格
艾达币 _加密货币行情
Plasma _比特币
LayerZero _数字货币市值
Artificial _比特币
Pepe _币种排行
TONToken _加密货币行情
Reserve Rights _比特币
Prometeus _比特币
Arbitrum _以太坊ETH价格
BMNRB _比特币
Hyperliquid _数字货币市值
PAX Gold _币种排行
Ripple USD _BTC行情
Reserve Rights _以太坊ETH价格
Wrapped _比特币
Ether.fi _加密货币行情