24H 最高$42.52
24H 最低$39.87
今日开盘$41.56
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$0.55)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 204 |
ALLOAllora
|
$0.1557 | $0.156 | $0.1434 | $85.23万 | $3,000.67万 | 5.77% |
| 19 |
ENAEthena
|
$0.1378 | $0.142 | $0.1317 | $3,723.47万 | $18.65亿 | -2.34% |
| 529 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $14.97万 | $944.03万 | 0.93% |
| 93 |
PLUMEPlume
|
$0.01355 | $0.01403 | $0.01269 | $337.67万 | $2,585.56万 | 3.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 429 |
ARKArk
|
$0.149 | $0.1523 | $0.144 | $25.20万 | $2,984.44万 | -1.19% |
| 334 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.21 | $37.08万 | $186.82万 | 0.47% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 470 |
MAVMaverick Token
|
$0.0073 | $0.00741 | $0.00702 | $20.08万 | $181.66万 | -0.68% |
| 64 |
ONEONEchain
|
$0.001492 | $0.001731 | $0.001455 | $657.54万 | $6,109.79万 | -11.61% |
| 583 |
NFLXBNFLXB
|
$62.85 | $64.68 | $62.65 | $9.63万 | — | -2.21% |
| 91 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $344.78万 | $2.16亿 | -1.47% |
| 472 |
LISTALista DAO
|
$0.0743 | $0.0745 | $0.0706 | $20.03万 | $1,683.61万 | 1.50% |
| 212 |
MRNABMRNAB
|
$230.96 | $247.95 | $229.87 | $79.41万 | — | -6.52% |
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.56万 | $2.28亿 | 1.18% |
| 326 |
RVNRavencoin
|
$0.00121 | $0.001227 | $0.001152 | $37.95万 | $1,978.87万 | 0.00% |