24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015753
24H 成交量$56.49万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 275 |
ALLOAllora
|
$0.1487 | $0.1522 | $0.1423 | $63.81万 | $2,977.02万 | 2.34% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1441 | $3,518.31万 | $20.84亿 | 0.78% |
| 540 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.77万 | $1,053.87万 | -0.84% |
| 175 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01213 | $117.97万 | $2,607.96万 | 1.73% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 425 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.99万 | $3,101.79万 | -0.52% |
| 496 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.14万 | $191.13万 | -0.46% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 543 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 388 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.0071 | $39.19万 | $193.30万 | 3.09% |
| 55 |
ONEONEchain
|
$0.001508 | $0.001769 | $0.001444 | $839.10万 | $5,598.82万 | -9.70% |
| 637 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $11.36万 | — | 0.36% |
| 106 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $269.83万 | $2.33亿 | 0.40% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.92万 | — | 5.51% |
| 162 |
KITEKite
|
$0.1142 | $0.1159 | $0.1044 | $136.65万 | $2.07亿 | 6.43% |
| 311 |
RVNRavencoin
|
$0.001242 | $0.001281 | $0.001158 | $53.80万 | $2,072.29万 | 0.49% |
相关站点
共 40 个
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
Chainlink _BTC行情
Polkadot _BTC行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
NEXPACE _比特币
Filecoin _加密货币行情
Starknet _比特币行情
Chainlink _比特币
Internet _比特币行情
Ripple USD _比特币
Prometeus _数字货币市值
ONEchain _比特币行情
艾达币 _比特币行情
QQQB _比特币行情
United Stables _BTC行情
USDC _加密货币行情
Internet _数字货币市值
StraitsX USD _加密货币行情
COINB _比特币
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Test _数字货币市值
Quant _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _币种排行
Internet _BTC行情
Pyth Network _BTC行情
PancakeSwap _币种排行
SNXXB _比特币行情
比特现金 _比特币
恒星币 _币种排行
Zama _比特币
Aster _比特币
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Starknet _比特币
JUST _数字货币市值