24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04176
24H 成交量$127.98万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 284 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1423 | $58.55万 | $2,977.02万 | 1.10% |
| 21 |
ENAEthena
|
$0.1558 | $0.1578 | $0.1441 | $3,464.75万 | $20.84亿 | 1.50% |
| 534 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.91万 | $1,053.87万 | -1.67% |
| 181 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01213 | $112.68万 | $2,607.96万 | 0.55% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 420 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $34.71万 | $3,101.79万 | 0.52% |
| 496 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.46% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 387 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.0071 | $39.18万 | $193.30万 | 3.23% |
| 56 |
ONEONEchain
|
$0.001524 | $0.001769 | $0.001444 | $813.37万 | $5,598.82万 | -11.65% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 107 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.86万 | $2.33亿 | 0.40% |
| 519 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 1.93% |
| 259 |
MRNABMRNAB
|
$273.27 | $280.84 | $253.08 | $67.41万 | — | 5.83% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1044 | $134.55万 | $2.07亿 | 6.43% |
| 310 |
RVNRavencoin
|
$0.001244 | $0.001281 | $0.001158 | $53.34万 | $2,072.29万 | 0.00% |
相关站点
共 40 个
比特现金 _比特币
Gram _BTC行情
Sui _比特币行情
Hyperliquid _BTC行情
艾达币 _数字货币市值
PAX Gold _BTC行情
Pyth Network _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Artificial _币种排行
恒星币 _加密货币行情
Artificial _BTC行情
Hedera _比特币
大零币 _数字货币市值
MarsCoin _数字货币市值
Aster _币种排行
MarsCoin _比特币行情
Hyperliquid _BTC行情
NEXPACE _BTC行情
Zama _加密货币行情
PAX Gold _币种排行
Avalanche _BTC行情
QQQB _BTC行情
Prometeus _数字货币市值
Raydium _比特币行情
BFUSD _比特币
COINB _币种排行
Pyth Network _币种排行
币安币 _比特币行情
莱特币 _币种排行
Initia _比特币行情
Tether Gold _数字货币市值
Gains Network _数字货币市值
Zama _比特币
RWUSD _比特币
TQQQB _以太坊ETH价格
Avalanche _比特币
Aptos _以太坊ETH价格
波场 _比特币行情
Internet _比特币