24H 最高$0.1316
24H 最低$0.1169
今日开盘$0.1186
24H 成交量$97.19万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 267 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1444 | $59.92万 | $2,977.02万 | 1.31% |
| 23 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,987.23万 | $20.84亿 | 4.20% |
| 559 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.65万 | $1,053.87万 | 1.73% |
| 184 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.0123 | $100.37万 | $2,607.96万 | 3.96% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 478 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $25.10万 | $3,101.79万 | 1.72% |
| 519 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $21.10万 | $191.13万 | -0.46% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 543 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 396 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $34.70万 | $193.30万 | 5.22% |
| 54 |
ONEONEchain
|
$0.001477 | $0.001769 | $0.001444 | $815.63万 | $5,598.82万 | -10.81% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.77万 | — | 0.65% |
| 114 |
OPOptimism
|
$0.1007 | $0.104 | $0.0963 | $219.66万 | $2.33亿 | 3.71% |
| 520 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.09万 | $1,708.33万 | 4.10% |
| 221 |
MRNABMRNAB
|
$272.11 | $280.84 | $253.08 | $76.51万 | — | 5.95% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $124.41万 | $2.07亿 | 7.17% |
| 354 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $40.30万 | $2,072.29万 | 3.08% |
相关站点
共 40 个
TONToken _BTC行情
Chainlink _比特币行情
Plasma _比特币
Pyth Network _数字货币市值
PancakeSwap _比特币行情
Wrapped _比特币行情
Holo _币种排行
RWUSD _比特币
Initia _BTC行情
QQQB _比特币
SOXSB _币种排行
USD1 _比特币行情
恒星币 _加密货币行情
Test _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Injective _币种排行
Chainlink _币种排行
Aptos _加密货币行情
Gains Network _数字货币市值
PancakeSwap _比特币
Arbitrum _BTC行情
达世币 _数字货币市值
Injective _比特币行情
SNXXB _比特币
USDC _币种排行
TONToken _币种排行
Starknet _BTC行情
Pyth Network _加密货币行情
Aave _数字货币市值
Official _数字货币市值
达世币 _以太坊ETH价格
SOXSB _数字货币市值
RWUSD _BTC行情
Prometeus _币种排行
Hyperliquid _币种排行
Holo _数字货币市值
RWUSD _币种排行
Zilliqa _比特币行情
Zilliqa _以太坊ETH价格