24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 274 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1423 | $62.98万 | $2,977.02万 | 2.14% |
| 21 |
ENAEthena
|
$0.1547 | $0.1578 | $0.1441 | $3,351.01万 | $20.84亿 | 3.83% |
| 545 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $20.92万 | $1,053.87万 | 1.43% |
| 178 |
PLUMEPlume
|
$0.01293 | $0.01332 | $0.01213 | $112.26万 | $2,607.96万 | 4.27% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 447 |
ARKArk
|
$0.1542 | $0.1566 | $0.1478 | $30.66万 | $3,101.79万 | 1.31% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $21.66万 | $191.13万 | 0.00% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 391 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.0071 | $37.96万 | $193.30万 | 5.78% |
| 55 |
ONEONEchain
|
$0.001495 | $0.001769 | $0.001444 | $828.08万 | $5,598.82万 | -9.23% |
| 632 |
NFLXBNFLXB
|
$63.76 | $64.15 | $63.06 | $11.35万 | — | 0.44% |
| 110 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $256.20万 | $2.33亿 | 3.48% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.86万 | $1,708.33万 | 4.82% |
| 228 |
MRNABMRNAB
|
$271.85 | $280.84 | $253.08 | $76.92万 | — | 5.89% |
| 162 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $134.77万 | $2.07亿 | 7.62% |
| 337 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001158 | $47.46万 | $2,072.29万 | 3.42% |
相关站点
共 40 个
Ether.fi _数字货币市值
Ether.fi _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
Internet _比特币
Gram _以太坊ETH价格
莱特币 _BTC行情
Official _BTC行情
DRAMB _BTC行情
Ether.fi _数字货币市值
TQQQB _币种排行
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
MarsCoin _币种排行
United Stables _币种排行
Filecoin _数字货币市值
Pump.fun _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
Meteora _加密货币行情
Holo _币种排行
United Stables _比特币行情
Bubblemaps _加密货币行情
达世币 _比特币行情
AMDB _比特币
Filecoin _加密货币行情
NFPrompt _加密货币行情
Ondo _比特币行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格
Starknet _BTC行情
Aster _BTC行情
Solana _加密货币行情
达世币 _比特币行情
TQQQB _以太坊ETH价格
Gram _比特币
Pyth Network _数字货币市值
Uniswap _数字货币市值