24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04382
24H 成交量$21.24万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 285 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1423 | $58.37万 | $2,977.02万 | 1.78% |
| 21 |
ENAEthena
|
$0.1564 | $0.1578 | $0.1441 | $3,447.19万 | $20.84亿 | 1.82% |
| 535 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.75万 | $1,053.87万 | -0.56% |
| 179 |
PLUMEPlume
|
$0.01294 | $0.01332 | $0.01213 | $112.91万 | $2,607.96万 | 1.73% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 415 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.46万 | $3,101.79万 | 0.32% |
| 482 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $27.48万 | $191.13万 | 0.92% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 387 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $39.06万 | $193.30万 | 4.32% |
| 55 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $811.44万 | $5,598.82万 | -14.42% |
| 656 |
NFLXBNFLXB
|
$63.61 | $64.11 | $63.06 | $9.11万 | — | -0.03% |
| 107 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $266.31万 | $2.33亿 | 1.19% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.15万 | $1,708.33万 | 2.49% |
| 259 |
MRNABMRNAB
|
$275.75 | $280.84 | $253.08 | $66.84万 | — | 6.71% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.62万 | $2.07亿 | 6.24% |
| 305 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.46万 | $2,072.29万 | 0.97% |
相关站点
共 40 个
大零币 _币种排行
艾达币 _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Internet _加密货币行情
Reserve Rights _比特币行情
艾达币 _币种排行
莱特币 _币种排行
Wrapped _数字货币市值
比特现金 _比特币行情
Plasma _加密货币行情
Aptos _币种排行
Render _以太坊ETH价格
大零币 _加密货币行情
BFUSD _以太坊ETH价格
Render _数字货币市值
达世币 _加密货币行情
Gram _币种排行
Aave _币种排行
SNXXB _加密货币行情
QQQB _比特币
Uniswap _比特币
Reserve Rights _数字货币市值
Tether Gold _BTC行情
达世币 _BTC行情
Chainlink _数字货币市值
Celestia _加密货币行情
Pepe _加密货币行情
Raydium _币种排行
SNXXB _币种排行
First Digital _比特币
Ripple USD _比特币
Celestia _数字货币市值
Aave _比特币
Filecoin _比特币行情
Ondo _以太坊ETH价格
JUST _数字货币市值
波场 _加密货币行情
Zilliqa _币种排行