24H 最高$0.0272
24H 最低$0.0253
今日开盘$0.0267
24H 成交量$27.28万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 284 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1423 | $58.35万 | $2,977.02万 | 1.65% |
| 21 |
ENAEthena
|
$0.1557 | $0.1578 | $0.1441 | $3,441.65万 | $20.84亿 | 1.57% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.75万 | $1,053.87万 | -0.56% |
| 178 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01213 | $112.78万 | $2,607.96万 | 1.89% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 415 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.46万 | $3,101.79万 | 0.32% |
| 483 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $27.49万 | $191.13万 | 0.92% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 539 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 390 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $38.82万 | $193.30万 | 3.91% |
| 55 |
ONEONEchain
|
$0.001478 | $0.001769 | $0.001444 | $820.45万 | $5,598.82万 | -14.91% |
| 656 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $9.11万 | — | 0.11% |
| 107 |
OPOptimism
|
$0.1013 | $0.104 | $0.0952 | $266.50万 | $2.33亿 | 0.90% |
| 520 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.13万 | $1,708.33万 | 2.50% |
| 260 |
MRNABMRNAB
|
$276.33 | $280.84 | $253.08 | $66.74万 | — | 6.93% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $133.61万 | $2.07亿 | 6.25% |
| 303 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $54.48万 | $2,072.29万 | 0.57% |
相关站点
共 40 个
瑞波币 _比特币
比特现金 _币种排行
QQQB _加密货币行情
Pudgy Penguins _币种排行
USDC _数字货币市值
PancakeSwap _比特币行情
Artificial _币种排行
StraitsX USD _比特币行情
Prometeus _加密货币行情
Injective _加密货币行情
Holo _币种排行
Hedera _比特币行情
Bubblemaps _比特币
Artificial _BTC行情
USDC _加密货币行情
EUR _BTC行情
莱特币 _比特币行情
PAX Gold _BTC行情
比特现金 _比特币行情
Chainlink _加密货币行情
艾达币 _加密货币行情
牛来 _BTC行情
PancakeSwap _BTC行情
ONEchain _币种排行
艾达币 _比特币行情
Uniswap _币种排行
大零币 _加密货币行情
Ethena _BTC行情
Prometeus _BTC行情
币安币 _加密货币行情
Internet _比特币行情
Worldcoin _比特币行情
SNXXB _比特币行情
Pyth Network _比特币行情
Avalanche _加密货币行情
MarsCoin _比特币行情
First Digital _数字货币市值
Initia _数字货币市值
Hyperliquid _数字货币市值
Aster _BTC行情