24H 最高$7.79
24H 最低$7.46
今日开盘$7.74
24H 成交量$29.70万
流通市值$7,690.25万
24H 涨跌额(-$0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 187 |
ALLOAllora
|
$0.152 | $0.1577 | $0.144 | $80.86万 | $3,050.98万 | 0.07% |
| 16 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,754.29万 | $18.35亿 | -7.54% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.93万 | $969.77万 | -1.23% |
| 85 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $295.97万 | $2,805.69万 | -2.72% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.34% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.13万 | $184.77万 | 0.00% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 427 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.22万 | $185.08万 | -0.14% |
| 82 |
ONEONEchain
|
$0.001366 | $0.001504 | $0.001333 | $327.70万 | $6,263.00万 | -7.95% |
| 540 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.45万 | $2.13亿 | -5.53% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.16万 | $1,696.05万 | -1.23% |
| 275 |
MRNABMRNAB
|
$220.72 | $232.34 | $216.39 | $42.25万 | — | -4.50% |
| 116 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $189.59万 | $2.36亿 | 0.16% |
| 369 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.20万 | $2,022.37万 | -3.61% |