24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 282 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.76万 | $2,977.02万 | 1.36% |
| 21 |
ENAEthena
|
$0.1532 | $0.1576 | $0.1441 | $3,185.22万 | $20.84亿 | -0.71% |
| 526 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.39万 | $1,053.87万 | -1.66% |
| 177 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.53万 | $2,607.96万 | 2.44% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 403 |
ARKArk
|
$0.1548 | $0.1566 | $0.1478 | $36.64万 | $3,101.79万 | -0.26% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.58万 | $191.13万 | 0.92% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 394 |
MAVMaverick Token
|
$0.00778 | $0.00812 | $0.0071 | $38.08万 | $193.30万 | 3.73% |
| 52 |
ONEONEchain
|
$0.001451 | $0.00185 | $0.001444 | $886.08万 | $5,598.82万 | -20.58% |
| 655 |
NFLXBNFLXB
|
$63.62 | $64.11 | $63.06 | $8.73万 | — | 0.08% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $255.95万 | $2.33亿 | 0.59% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.25万 | $1,708.33万 | 2.62% |
| 283 |
MRNABMRNAB
|
$279.99 | $280.53 | $253.08 | $57.67万 | — | 8.52% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $131.78万 | $2.07亿 | 6.44% |
| 298 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.75万 | $2,072.29万 | 0.08% |
相关站点
共 40 个
Meteora _数字货币市值
Test _BTC行情
ONEchain _BTC行情
比特现金 _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _以太坊ETH价格
Holo _币种排行
Arbitrum _加密货币行情
Hedera _比特币
Injective _加密货币行情
达世币 _比特币
瑞波币 _币种排行
大零币 _比特币
Worldcoin _比特币行情
First Neiro _比特币
USDC _币种排行
Test _币种排行
COINB _BTC行情
Injective _比特币行情
Arbitrum _比特币行情
SOXSB _BTC行情
牛来 _币种排行
Internet _以太坊ETH价格
BFUSD _BTC行情
Aptos _加密货币行情
比特现金 _BTC行情
Filecoin _加密货币行情
BitTensor _币种排行
COINB _数字货币市值
Aster _BTC行情
大零币 _币种排行
Test _数字货币市值
莱特币 _BTC行情
COINB _以太坊ETH价格
KORUB _BTC行情
波场 _以太坊ETH价格
Ondo _币种排行
JUST _数字货币市值
Hedera _加密货币行情
Ondo _币种排行