Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.82万 | $2,977.02万 | 1.02% |
| 21 |
ENAEthena
|
$0.153 | $0.1576 | $0.1441 | $3,181.68万 | $20.84亿 | -1.10% |
| 527 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -1.94% |
| 178 |
PLUMEPlume
|
$0.01293 | $0.01332 | $0.01213 | $110.17万 | $2,607.96万 | 1.33% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 403 |
ARKArk
|
$0.1542 | $0.1566 | $0.1478 | $36.55万 | $3,101.79万 | -0.26% |
| 470 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.40万 | $191.13万 | 0.93% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 396 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $37.94万 | $193.30万 | 2.52% |
| 52 |
ONEONEchain
|
$0.001463 | $0.001849 | $0.001444 | $879.39万 | $5,598.82万 | -20.49% |
| 654 |
NFLXBNFLXB
|
$63.54 | $64.11 | $63.06 | $8.93万 | — | -0.05% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $256.90万 | $2.33亿 | 0.30% |
| 528 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.29万 | $1,708.33万 | 2.07% |
| 281 |
MRNABMRNAB
|
$280.05 | $280.53 | $253.08 | $58.30万 | — | 8.58% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $132.40万 | $2.07亿 | 6.06% |
| 298 |
RVNRavencoin
|
$0.001245 | $0.001281 | $0.001158 | $54.63万 | $2,072.29万 | -0.32% |
相关站点
共 40 个
Polkadot _数字货币市值
DRAMB _币种排行
币安币 _币种排行
NEXPACE _加密货币行情
比特币 _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _比特币行情
Pepe _加密货币行情
Sui _加密货币行情
Chainlink _BTC行情
Starknet _比特币行情
Ethena _BTC行情
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _币种排行
Reserve Rights _BTC行情
Injective _数字货币市值
比特币
Raydium _数字货币市值
First Digital _比特币
RWUSD _数字货币市值
BFUSD _比特币行情
Chainlink _币种排行
比特币 _BTC行情
TQQQB _数字货币市值
TQQQB _比特币行情
Gram _比特币
KORUB _BTC行情
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
莱特币 _币种排行
Artificial _币种排行
Zilliqa _以太坊ETH价格
First Neiro _加密货币行情
Test _以太坊ETH价格
KORUB _比特币行情
LayerZero _币种排行
United Stables _币种排行
Wrapped _以太坊ETH价格