24H 最高$4.96
24H 最低$4.48
今日开盘$4.93
24H 成交量$8.91万
流通市值—
24H 涨跌额(-$0.36)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 175 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.1468 | $100.38万 | $3,000.67万 | 1.53% |
| 17 |
ENAEthena
|
$0.1359 | $0.1427 | $0.1317 | $3,900.98万 | $18.65亿 | -3.07% |
| 495 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $15.85万 | $944.03万 | 3.76% |
| 78 |
PLUMEPlume
|
$0.01399 | $0.01444 | $0.01292 | $409.49万 | $2,585.56万 | 6.63% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 422 |
ARKArk
|
$0.1512 | $0.1535 | $0.144 | $23.21万 | $2,984.44万 | 1.07% |
| 443 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.10万 | $186.82万 | -1.40% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 454 |
MAVMaverick Token
|
$0.00747 | $0.00758 | $0.00702 | $20.11万 | $181.66万 | 2.05% |
| 76 |
ONEONEchain
|
$0.001458 | $0.001616 | $0.001445 | $429.00万 | $6,109.79万 | -9.67% |
| 550 |
NFLXBNFLXB
|
$62.42 | $64.02 | $62.23 | $11.50万 | — | -2.01% |
| 96 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $306.86万 | $2.16亿 | -1.16% |
| 460 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.73万 | $1,683.61万 | 1.09% |
| 213 |
MRNABMRNAB
|
$227.77 | $245.26 | $222.10 | $74.85万 | — | -5.79% |
| 108 |
KITEKite
|
$0.129 | $0.1308 | $0.1212 | $237.98万 | $2.28亿 | 0.16% |
| 353 |
RVNRavencoin
|
$0.001228 | $0.001241 | $0.001152 | $31.93万 | $1,978.87万 | 2.25% |