24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7662
24H 成交量$617.02万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 285 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1423 | $58.52万 | $2,977.02万 | 1.37% |
| 21 |
ENAEthena
|
$0.1558 | $0.1578 | $0.1441 | $3,461.57万 | $20.84亿 | 1.37% |
| 534 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.89万 | $1,053.87万 | -1.11% |
| 181 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01213 | $112.56万 | $2,607.96万 | 0.78% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 419 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $34.71万 | $3,101.79万 | 0.52% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.16万 | $191.13万 | 0.93% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 387 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $39.16万 | $193.30万 | 3.50% |
| 56 |
ONEONEchain
|
$0.001525 | $0.001769 | $0.001444 | $809.68万 | $5,598.82万 | -11.90% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $266.44万 | $2.33亿 | 0.50% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 2.21% |
| 259 |
MRNABMRNAB
|
$273.67 | $280.84 | $253.08 | $67.33万 | — | 5.99% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $133.99万 | $2.07亿 | 5.96% |
| 309 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.35万 | $2,072.29万 | 0.24% |
相关站点
共 40 个
狗币 _BTC行情
Quant _数字货币市值
TONToken _以太坊ETH价格
KORUB _加密货币行情
United Stables _比特币行情
NEXPACE _币种排行
DRAMB _比特币
以太坊 _数字货币市值
BMNRB _比特币
Sui _币种排行
Polkadot _BTC行情
First Neiro _币种排行
艾达币 _币种排行
瑞波币 _BTC行情
Chainlink _比特币
Internet _BTC行情
Ripple USD _比特币行情
NFPrompt _币种排行
MarsCoin _加密货币行情
Ethena _比特币
NEXPACE _比特币
LayerZero _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Zilliqa _BTC行情
Hyperliquid _BTC行情
Holo _币种排行
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
Aave _加密货币行情
Artificial _BTC行情
币安币 _数字货币市值
QQQB _比特币
BMNRB _BTC行情
波场 _币种排行
DRAMB _比特币
Gains Network _以太坊ETH价格
Celestia _币种排行
Aptos _BTC行情
RWUSD _加密货币行情