24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 284 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $57.46万 | $2,977.02万 | 1.71% |
| 21 |
ENAEthena
|
$0.1533 | $0.1576 | $0.1441 | $3,184.11万 | $20.84亿 | 0.00% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.39% |
| 175 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01213 | $111.09万 | $2,607.96万 | 3.09% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.75万 | $3,101.79万 | -0.13% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.89万 | $191.13万 | 0.93% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 395 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.02万 | $193.30万 | 3.34% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.84万 | $5,598.82万 | -18.58% |
| 654 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $8.75万 | — | 0.13% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.25万 | $1,708.33万 | 3.04% |
| 289 |
MRNABMRNAB
|
$277.8 | $280.53 | $253.08 | $57.02万 | — | 7.81% |
| 164 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.69万 | $2.07亿 | 7.40% |
| 299 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.65% |
相关站点
共 40 个
First Neiro _数字货币市值
币安币 _数字货币市值
狗币 _BTC行情
Artificial _数字货币市值
PAX Gold _币种排行
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Render _加密货币行情
USDC _数字货币市值
Virtuals _BTC行情
Internet _比特币
莱特币 _比特币
Injective _数字货币市值
Chainlink _比特币行情
Zilliqa _比特币行情
Ether.fi _加密货币行情
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Aster _数字货币市值
BitTensor _币种排行
Pump.fun _加密货币行情
JUST _以太坊ETH价格
Bubblemaps _比特币行情
SOXSB _比特币行情
StraitsX USD _比特币
Wrapped _以太坊ETH价格
MarsCoin _数字货币市值
Near Protocol _比特币
First Digital _比特币
Pump.fun _数字货币市值
JUST _比特币行情
瑞波币 _数字货币市值
Zama _加密货币行情
SOXSB _币种排行
Starknet _数字货币市值
波场 _币种排行
Avalanche _加密货币行情
RWUSD _数字货币市值
Near Protocol _币种排行
Filecoin _比特币