Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-10 02:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,974.91万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
282	ALLOAllora	$0.1486	$0.1522	$0.1423	$57.91万	$2,977.02万	1.30%
21	ENAEthena	$0.1549	$0.1576	$0.1441	$3,235.34万	$20.84亿	-0.07%
530	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$22.31万	$1,053.87万	-1.66%
179	PLUMEPlume	$0.013	$0.01332	$0.01213	$110.18万	$2,607.96万	1.80%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
405	ARKArk	$0.1543	$0.1566	$0.1478	$36.50万	$3,101.79万	-0.71%
468	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.50万	$191.13万	1.39%
435	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
394	MAVMaverick Token	$0.00773	$0.00812	$0.0071	$38.20万	$193.30万	2.52%
53	ONEONEchain	$0.001475	$0.001822	$0.001444	$878.41万	$5,598.82万	-18.78%
654	NFLXBNFLXB	$63.63	$64.11	$63.06	$8.95万	—	0.09%
107	OPOptimism	$0.1021	$0.104	$0.0952	$258.08万	$2.33亿	0.99%
528	LISTALista DAO	$0.0743	$0.077	$0.069	$22.39万	$1,708.33万	2.20%
281	MRNABMRNAB	$278.94	$280.84	$253.08	$58.61万	—	8.09%
163	KITEKite	$0.1135	$0.1159	$0.1044	$132.62万	$2.07亿	5.78%
300	RVNRavencoin	$0.001255	$0.001281	$0.001158	$54.56万	$2,072.29万	0.08%