24H 最高$20.58
24H 最低$19.17
今日开盘$19.96
24H 成交量$99.96万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.91万 | $2,977.02万 | 1.30% |
| 21 |
ENAEthena
|
$0.1549 | $0.1576 | $0.1441 | $3,235.34万 | $20.84亿 | -0.07% |
| 530 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.66% |
| 179 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.18万 | $2,607.96万 | 1.80% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 405 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.50万 | $3,101.79万 | -0.71% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.50万 | $191.13万 | 1.39% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 394 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.20万 | $193.30万 | 2.52% |
| 53 |
ONEONEchain
|
$0.001475 | $0.001822 | $0.001444 | $878.41万 | $5,598.82万 | -18.78% |
| 654 |
NFLXBNFLXB
|
$63.63 | $64.11 | $63.06 | $8.95万 | — | 0.09% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.08万 | $2.33亿 | 0.99% |
| 528 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.39万 | $1,708.33万 | 2.20% |
| 281 |
MRNABMRNAB
|
$278.94 | $280.84 | $253.08 | $58.61万 | — | 8.09% |
| 163 |
KITEKite
|
$0.1135 | $0.1159 | $0.1044 | $132.62万 | $2.07亿 | 5.78% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.56万 | $2,072.29万 | 0.08% |
相关站点
共 40 个
DRAMB _数字货币市值
Wrapped _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
TONToken _BTC行情
Shiba Inu _BTC行情
LayerZero _币种排行
DRAMB _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Shiba Inu _币种排行
Solana _币种排行
币安币 _币种排行
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
BFUSD _比特币
SOXSB _以太坊ETH价格
Shiba Inu _币种排行
Injective _币种排行
狗币 _BTC行情
Zilliqa _数字货币市值
Sui _币种排行
Initia _比特币
DRAMB _数字货币市值
Avalanche _BTC行情
DRAMB _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _数字货币市值
Uniswap _BTC行情
Raydium _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
币安币 _比特币行情
Solana _加密货币行情
Render _BTC行情
StraitsX USD _加密货币行情
Sui _比特币行情
艾达币 _比特币