24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 281 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.35万 | $2,977.02万 | 1.23% |
| 21 |
ENAEthena
|
$0.1555 | $0.1578 | $0.1441 | $3,472.95万 | $20.84亿 | 1.44% |
| 537 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.71万 | $1,053.87万 | -1.11% |
| 178 |
PLUMEPlume
|
$0.01293 | $0.01332 | $0.01213 | $114.41万 | $2,607.96万 | 1.02% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 421 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | -0.07% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.07万 | $191.13万 | 0.93% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 388 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.0071 | $38.95万 | $193.30万 | 2.68% |
| 55 |
ONEONEchain
|
$0.001513 | $0.001769 | $0.001444 | $840.73万 | $5,598.82万 | -9.73% |
| 640 |
NFLXBNFLXB
|
$64.14 | $64.15 | $63.06 | $11.03万 | — | 0.83% |
| 106 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.76万 | $2.33亿 | 0.40% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.07% |
| 239 |
MRNABMRNAB
|
$269.98 | $280.84 | $253.08 | $74.10万 | — | 4.81% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.48万 | $2.07亿 | 6.16% |
| 313 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.30万 | $2,072.29万 | 0.56% |
相关站点
共 40 个
Chainlink _数字货币市值
Render _以太坊ETH价格
MarsCoin _比特币
KORUB _加密货币行情
艾达币 _比特币行情
United Stables _比特币
EUR _以太坊ETH价格
莱特币 _币种排行
Hedera _BTC行情
Arbitrum _比特币
Wrapped _比特币
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Render _BTC行情
币安币 _数字货币市值
艾达币 _以太坊ETH价格
以太经典 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _以太坊ETH价格
Test _比特币
Pump.fun _数字货币市值
TONToken _比特币行情
QQQB _比特币
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Chainlink _比特币
DRAMB _比特币行情
SNXXB _比特币
莱特币 _比特币行情
Polkadot _以太坊ETH价格
大零币 _币种排行
Artificial _比特币行情
Artificial _以太坊ETH价格
Prometeus _BTC行情
First Digital _币种排行
Meteora _比特币行情
艾达币 _以太坊ETH价格
NEXPACE _币种排行
BitTensor _币种排行
United Stables _币种排行