24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000944
24H 成交量$37.60万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 284 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1423 | $58.36万 | $2,977.02万 | 2.05% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,333.43万 | $20.84亿 | 1.30% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 179 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01213 | $110.79万 | $2,607.96万 | 1.97% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 392 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $38.37万 | $193.30万 | 3.21% |
| 54 |
ONEONEchain
|
$0.001471 | $0.00181 | $0.001444 | $857.57万 | $5,598.82万 | -17.82% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.02万 | — | 0.08% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $259.87万 | $2.33亿 | 1.39% |
| 521 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.20% |
| 264 |
MRNABMRNAB
|
$278.51 | $280.84 | $253.08 | $65.32万 | — | 7.81% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.95% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.40% |
相关站点
共 40 个
Zilliqa _加密货币行情
Aave _加密货币行情
BFUSD _比特币
Raydium _以太坊ETH价格
Sui _数字货币市值
NFPrompt _比特币
Zama _BTC行情
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Aptos _比特币
Meteora _以太坊ETH价格
First Neiro _比特币
USD1 _比特币行情
Holo _币种排行
牛来 _比特币
瑞波币 _加密货币行情
Internet _比特币行情
Shiba Inu _比特币
BFUSD _比特币
Zilliqa _BTC行情
USDC _数字货币市值
NFPrompt _数字货币市值
United Stables _数字货币市值
NEXPACE _数字货币市值
Ether.fi _加密货币行情
Uniswap _数字货币市值
SNXXB _币种排行
莱特币 _币种排行
艾达币 _数字货币市值
莱特币 _BTC行情
MarsCoin _加密货币行情
RWUSD _BTC行情
Initia _以太坊ETH价格
First Digital _比特币
Polkadot _BTC行情
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
Gram _加密货币行情
MarsCoin _比特币