24H 最高$0.01647
24H 最低$0.01478
今日开盘$0.01614
24H 成交量$43.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 189 |
ALLOAllora
|
$0.1533 | $0.1577 | $0.144 | $80.75万 | $3,050.98万 | 1.12% |
| 16 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1269 | $3,779.96万 | $18.35亿 | -7.64% |
| 414 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.21万 | $969.77万 | -2.14% |
| 86 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $296.12万 | $2,805.69万 | -2.92% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 481 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.85万 | $3,012.93万 | -2.41% |
| 400 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.67万 | $184.77万 | -0.93% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 434 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $20.77万 | $185.08万 | -0.55% |
| 81 |
ONEONEchain
|
$0.001374 | $0.001504 | $0.001333 | $329.47万 | $6,263.00万 | -7.66% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.10万 | — | -1.48% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $241.41万 | $2.13亿 | -6.24% |
| 511 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -1.36% |
| 273 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 112 |
KITEKite
|
$0.1276 | $0.1314 | $0.1262 | $197.94万 | $2.36亿 | -0.24% |
| 369 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.68万 | $2,022.37万 | -3.69% |