24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1221
24H 成交量$93.31万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 283 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $58.11万 | $2,977.02万 | 1.57% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,249.96万 | $20.84亿 | 0.00% |
| 531 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -1.39% |
| 180 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01213 | $110.44万 | $2,607.96万 | 1.80% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 405 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.51万 | $3,101.79万 | -0.13% |
| 465 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 1.39% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 392 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $38.38万 | $193.30万 | 2.66% |
| 53 |
ONEONEchain
|
$0.001483 | $0.00181 | $0.001444 | $877.21万 | $5,598.82万 | -17.75% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.02万 | — | 0.14% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.46万 | $2.33亿 | 1.09% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.06% |
| 274 |
MRNABMRNAB
|
$278.37 | $280.84 | $253.08 | $61.57万 | — | 7.76% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.76% |
| 299 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.63万 | $2,072.29万 | 0.40% |
相关站点
共 40 个
Artificial _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
Wrapped _BTC行情
Aave _数字货币市值
Gram _比特币
Hedera _比特币行情
ONEchain _数字货币市值
SOXSB _数字货币市值
Official _比特币
Plasma _比特币
First Neiro _BTC行情
NFPrompt _加密货币行情
ONEchain _数字货币市值
Gitcoin _比特币
KORUB _比特币行情
狗币 _BTC行情
Sui _以太坊ETH价格
MarsCoin _加密货币行情
Aptos _BTC行情
BMNRB _加密货币行情
Chainlink _比特币行情
Test _BTC行情
DRAMB _币种排行
Zilliqa _币种排行
比特现金 _BTC行情
Chainlink _加密货币行情
达世币 _比特币行情
Zilliqa _BTC行情
Raydium _以太坊ETH价格
大零币 _BTC行情
Injective _比特币行情
Injective _BTC行情
SOXSB _加密货币行情
QQQB _加密货币行情
Quant _币种排行
Pump.fun _比特币
Initia _加密货币行情