24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.58万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 284 |
ALLOAllora
|
$0.147 | $0.1522 | $0.1423 | $58.67万 | $2,977.02万 | 0.62% |
| 21 |
ENAEthena
|
$0.1556 | $0.1578 | $0.1441 | $3,463.91万 | $20.84亿 | 1.50% |
| 535 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.73万 | $1,053.87万 | -1.11% |
| 180 |
PLUMEPlume
|
$0.01288 | $0.01332 | $0.01213 | $112.83万 | $2,607.96万 | 0.78% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 420 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.56万 | $3,101.79万 | 0.20% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.07万 | $191.13万 | 0.46% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 388 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.0071 | $38.96万 | $193.30万 | 2.96% |
| 55 |
ONEONEchain
|
$0.001539 | $0.001769 | $0.001444 | $850.37万 | $5,598.82万 | -10.05% |
| 654 |
NFLXBNFLXB
|
$63.9 | $64.11 | $63.06 | $9.59万 | — | 0.52% |
| 108 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.38万 | $2.33亿 | 0.40% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 1.93% |
| 256 |
MRNABMRNAB
|
$270.67 | $280.84 | $253.08 | $69.37万 | — | 4.99% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.39万 | $2.07亿 | 5.96% |
| 312 |
RVNRavencoin
|
$0.001244 | $0.001281 | $0.001158 | $53.29万 | $2,072.29万 | 0.16% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Prometeus _比特币行情
Chainlink _比特币
Celestia _比特币行情
Official _比特币行情
MarsCoin _数字货币市值
Test _比特币行情
Arbitrum _比特币行情
Pyth Network _数字货币市值
Gains Network _比特币
比特现金 _加密货币行情
Gram _币种排行
Render _比特币
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _币种排行
Gains Network _加密货币行情
Quant _数字货币市值
Artificial _比特币行情
Ondo _比特币行情
United Stables _比特币
Aster _币种排行
USD1 _BTC行情
Plasma _BTC行情
Sui _BTC行情
比特现金 _比特币
比特币 _加密货币行情
First Neiro _比特币
Worldcoin _数字货币市值
United Stables _比特币行情
Aptos _比特币
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
波场 _币种排行
Holo _比特币
KORUB _币种排行
OFFICIAL TRUMP _比特币
Solana _比特币行情