24H 最高$2.81
24H 最低$2.64
今日开盘$2.655
24H 成交量$18.85万
流通市值$4,032.29万
24H 涨跌额($0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 196 |
ALLOAllora
|
$0.1492 | $0.1577 | $0.144 | $83.82万 | $3,050.98万 | -0.73% |
| 17 |
ENAEthena
|
$0.1293 | $0.1427 | $0.1282 | $4,065.37万 | $18.35亿 | -3.07% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 3.17% |
| 90 |
PLUMEPlume
|
$0.01358 | $0.01444 | $0.01306 | $303.13万 | $2,805.69万 | 2.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 434 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.82万 | $3,012.93万 | 0.62% |
| 421 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.14万 | $184.77万 | 0.00% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 442 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00704 | $20.36万 | $185.08万 | 3.40% |
| 83 |
ONEONEchain
|
$0.001361 | $0.001521 | $0.001333 | $348.01万 | $6,263.00万 | -7.98% |
| 539 |
NFLXBNFLXB
|
$61.98 | $63.94 | $61.90 | $11.98万 | — | -1.60% |
| 98 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $275.95万 | $2.13亿 | -2.29% |
| 506 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $15.53万 | $1,696.05万 | 1.40% |
| 286 |
MRNABMRNAB
|
$219.65 | $232.34 | $216.39 | $42.24万 | — | -4.78% |
| 111 |
KITEKite
|
$0.1279 | $0.1314 | $0.1212 | $219.45万 | $2.36亿 | 2.65% |
| 364 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001168 | $30.00万 | $2,022.37万 | 1.36% |