24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0361
24H 成交量$28.53万
流通市值$3,370.38万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 282 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1423 | $57.96万 | $2,977.02万 | 1.43% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,258.08万 | $20.84亿 | -0.13% |
| 530 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.66% |
| 179 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $110.14万 | $2,607.96万 | 1.64% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 405 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.48万 | $3,101.79万 | -0.39% |
| 465 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $191.13万 | 0.92% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 392 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.26万 | $193.30万 | 2.52% |
| 53 |
ONEONEchain
|
$0.00148 | $0.00182 | $0.001444 | $878.16万 | $5,598.82万 | -17.50% |
| 654 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $8.95万 | — | 0.17% |
| 107 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $258.14万 | $2.33亿 | 0.79% |
| 527 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.41万 | $1,708.33万 | 2.06% |
| 278 |
MRNABMRNAB
|
$277.38 | $280.84 | $253.08 | $59.16万 | — | 7.48% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.06% |
| 300 |
RVNRavencoin
|
$0.001251 | $0.001281 | $0.001158 | $54.56万 | $2,072.29万 | -0.08% |
相关站点
共 40 个
以太坊 _比特币行情
Gitcoin _加密货币行情
Pepe _加密货币行情
BMNRB _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Internet _比特币
Bubblemaps _加密货币行情
TQQQB _加密货币行情
Pyth Network _BTC行情
COINB _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _比特币
Injective _以太坊ETH价格
Test _加密货币行情
大零币 _以太坊ETH价格
First Neiro _数字货币市值
KORUB _数字货币市值
SNXXB _BTC行情
First Neiro _数字货币市值
Hyperliquid _加密货币行情
Render _比特币行情
Avalanche _比特币
USD1 _以太坊ETH价格
DRAMB _BTC行情
Uniswap _以太坊ETH价格
ONEchain _币种排行
波场 _数字货币市值
比特现金 _加密货币行情
Near Protocol _数字货币市值
TONToken _数字货币市值
Initia _比特币行情
Gitcoin _数字货币市值
BMNRB _加密货币行情
Ethena _比特币
Gains Network _加密货币行情
TQQQB _比特币行情
Injective _加密货币行情
Plasma _加密货币行情
First Digital _BTC行情