24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 274 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $63.79万 | $2,977.02万 | 2.62% |
| 21 |
ENAEthena
|
$0.1545 | $0.1578 | $0.1441 | $3,501.45万 | $20.84亿 | 1.78% |
| 541 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.65万 | $1,053.87万 | -0.28% |
| 176 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01213 | $116.96万 | $2,607.96万 | 2.30% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 446 |
ARKArk
|
$0.1539 | $0.1566 | $0.1478 | $31.49万 | $3,101.79万 | 0.33% |
| 530 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $22.24万 | $191.13万 | -0.91% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 386 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.0071 | $38.99万 | $193.30万 | 3.65% |
| 55 |
ONEONEchain
|
$0.001496 | $0.001769 | $0.001444 | $841.48万 | $5,598.82万 | -10.15% |
| 637 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $11.33万 | — | 0.39% |
| 107 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.22万 | $2.33亿 | 1.31% |
| 515 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.42万 | $1,708.33万 | 2.93% |
| 230 |
MRNABMRNAB
|
$271.85 | $280.84 | $253.08 | $76.92万 | — | 5.68% |
| 162 |
KITEKite
|
$0.1143 | $0.1159 | $0.1044 | $136.36万 | $2.07亿 | 6.62% |
| 316 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001158 | $53.18万 | $2,072.29万 | 1.06% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Render _比特币
BMNRB _数字货币市值
AMDB _以太坊ETH价格
Polkadot _数字货币市值
Render _以太坊ETH价格
First Digital _比特币行情
Internet _以太坊ETH价格
EUR _比特币
JUST _比特币
Holo _币种排行
EUR _币种排行
Polkadot _比特币行情
EUR _币种排行
比特币
瑞波币 _币种排行
Plasma _比特币行情
Ripple USD _比特币
Test _比特币行情
Injective _BTC行情
USD1 _比特币
Raydium _币种排行
Gram _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX USD _加密货币行情
USD1 _币种排行
Filecoin _以太坊ETH价格
Quant _BTC行情
莱特币 _以太坊ETH价格
Aster _比特币行情
KORUB _以太坊ETH价格
Injective _BTC行情
Pyth Network _BTC行情
DRAMB _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
艾达币 _币种排行
KORUB _比特币行情
以太坊 _加密货币行情