24H 最高$190.16
24H 最低$166.52
今日开盘$174.86
24H 成交量$26.10万
流通市值—
24H 涨跌额($13.04)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 282 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1423 | $58.93万 | $2,977.02万 | 1.98% |
| 21 |
ENAEthena
|
$0.1569 | $0.1578 | $0.1441 | $3,418.65万 | $20.84亿 | 1.55% |
| 531 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.40万 | $1,053.87万 | -1.11% |
| 178 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $112.73万 | $2,607.96万 | 2.11% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 414 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $35.43万 | $3,101.79万 | 0.71% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.85% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 390 |
MAVMaverick Token
|
$0.00777 | $0.00812 | $0.0071 | $38.84万 | $193.30万 | 3.60% |
| 54 |
ONEONEchain
|
$0.001488 | $0.001783 | $0.001444 | $857.34万 | $5,598.82万 | -16.40% |
| 656 |
NFLXBNFLXB
|
$63.8 | $64.11 | $63.06 | $9.13万 | — | 0.17% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $265.64万 | $2.33亿 | 1.09% |
| 522 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.95万 | $1,708.33万 | 2.34% |
| 262 |
MRNABMRNAB
|
$278.24 | $280.84 | $253.08 | $65.94万 | — | 7.71% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $132.99万 | $2.07亿 | 6.61% |
| 298 |
RVNRavencoin
|
$0.001254 | $0.001281 | $0.001158 | $55.19万 | $2,072.29万 | 0.32% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Zilliqa _BTC行情
Artificial _币种排行
以太经典 _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Test _BTC行情
Gram _BTC行情
狗币 _比特币
QQQB _比特币
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
达世币 _比特币
EUR _比特币行情
Raydium _币种排行
Aptos _加密货币行情
NEXPACE _比特币
USD1 _数字货币市值
Bubblemaps _比特币行情
Injective _比特币行情
Near Protocol _比特币行情
Zama _BTC行情
Zilliqa _BTC行情
Raydium _以太坊ETH价格
Chainlink _比特币行情
Test _币种排行
Gram _BTC行情
Initia _比特币
StraitsX USD _数字货币市值
Ondo _数字货币市值
狗币 _以太坊ETH价格
PancakeSwap _BTC行情
BitTensor _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
Pepe _比特币行情
Uniswap _加密货币行情