24H 最高$0.188
24H 最低$0.1598
今日开盘$0.167
24H 成交量$3,165.71万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 282 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $58.89万 | $2,977.02万 | 2.19% |
| 21 |
ENAEthena
|
$0.1569 | $0.1576 | $0.1441 | $3,395.95万 | $20.84亿 | 1.88% |
| 531 |
ZKPPanther Protocol
|
$0.0358 | $0.0362 | $0.0336 | $22.38万 | $1,053.87万 | -0.83% |
| 178 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $112.54万 | $2,607.96万 | 2.51% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 413 |
ARKArk
|
$0.1553 | $0.1566 | $0.1478 | $35.41万 | $3,101.79万 | 0.65% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.57万 | $191.13万 | 1.85% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 391 |
MAVMaverick Token
|
$0.00779 | $0.00812 | $0.0071 | $38.75万 | $193.30万 | 3.87% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001787 | $0.001444 | $860.24万 | $5,598.82万 | -16.80% |
| 656 |
NFLXBNFLXB
|
$63.78 | $64.11 | $63.06 | $9.04万 | — | 0.14% |
| 108 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $265.10万 | $2.33亿 | 1.39% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.51% |
| 298 |
RVNRavencoin
|
$0.001257 | $0.001281 | $0.001158 | $55.05万 | $2,072.29万 | 0.56% |
相关站点
共 40 个
Artificial _加密货币行情
Injective _币种排行
Zama _BTC行情
Pepe _币种排行
牛来 _比特币行情
BFUSD _币种排行
Zilliqa _比特币行情
Celestia _币种排行
Meteora _比特币
瑞波币 _比特币行情
Meteora _数字货币市值
Reserve Rights _币种排行
恒星币 _币种排行
Official _币种排行
BMNRB _数字货币市值
Plasma _比特币行情
Aave _币种排行
Celestia _以太坊ETH价格
QQQB _比特币
Plasma _比特币行情
Ether.fi _比特币
KORUB _比特币
Wrapped _比特币行情
Gram _币种排行
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Zilliqa _数字货币市值
币安币 _币种排行
莱特币 _以太坊ETH价格
BitTensor _BTC行情
达世币 _数字货币市值
Arbitrum _加密货币行情
Raydium _比特币行情
United Stables _加密货币行情
Zilliqa _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _BTC行情
MarsCoin _币种排行
Gains Network _以太坊ETH价格
Starknet _以太坊ETH价格