24H 最高$3.31
24H 最低$2.92
今日开盘$3.116
24H 成交量$195.97万
流通市值$2.12亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 284 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $58.38万 | $2,977.02万 | 1.85% |
| 21 |
ENAEthena
|
$0.1554 | $0.1576 | $0.1441 | $3,337.74万 | $20.84亿 | 1.11% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -0.83% |
| 179 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $110.65万 | $2,607.96万 | 2.04% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 408 |
ARKArk
|
$0.1548 | $0.1566 | $0.1478 | $36.09万 | $3,101.79万 | -0.13% |
| 469 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.39% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 392 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.54万 | $193.30万 | 3.61% |
| 54 |
ONEONEchain
|
$0.001481 | $0.001798 | $0.001444 | $856.34万 | $5,598.82万 | -17.36% |
| 656 |
NFLXBNFLXB
|
$63.77 | $64.11 | $63.06 | $9.03万 | — | 0.20% |
| 107 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $260.29万 | $2.33亿 | 1.19% |
| 521 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 2.21% |
| 262 |
MRNABMRNAB
|
$278.74 | $280.84 | $253.08 | $65.60万 | — | 7.90% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.67万 | $2.07亿 | 6.05% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.67万 | $2,072.29万 | 0.24% |
相关站点
共 40 个
Starknet _BTC行情
First Digital _加密货币行情
Zilliqa _比特币行情
Pepe _比特币行情
Shiba Inu _加密货币行情
Uniswap _比特币
SNXXB _数字货币市值
艾达币 _BTC行情
恒星币 _币种排行
比特现金 _数字货币市值
BitTensor _比特币
Tether Gold _以太坊ETH价格
Gains Network _比特币行情
PAX Gold _比特币行情
Uniswap _比特币行情
StraitsX USD _数字货币市值
ONEchain _BTC行情
PAX Gold _加密货币行情
StraitsX USD _数字货币市值
Zama _以太坊ETH价格
Solana _比特币行情
达世币 _数字货币市值
First Neiro _币种排行
Aptos _币种排行
Worldcoin _加密货币行情
Zilliqa _比特币
Official _数字货币市值
TONToken _加密货币行情
PancakeSwap _比特币
Meteora _比特币行情
Holo _币种排行
ONEchain _币种排行
KORUB _比特币
达世币 _比特币
Wrapped _比特币
Ripple USD _比特币
Official _数字货币市值
Aptos _BTC行情
Zama _BTC行情
Wrapped _比特币行情