24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2314
24H 成交量$33.18万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 285 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.45万 | $2,977.02万 | 1.64% |
| 21 |
ENAEthena
|
$0.1531 | $0.1576 | $0.1441 | $3,184.04万 | $20.84亿 | -0.13% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -0.84% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.31万 | $2,607.96万 | 3.08% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.92万 | $191.13万 | 1.40% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 395 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.06万 | $193.30万 | 3.48% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.41万 | $5,598.82万 | -18.30% |
| 657 |
NFLXBNFLXB
|
$63.76 | $64.11 | $63.06 | $8.40万 | — | 0.22% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.23万 | $1,708.33万 | 2.90% |
| 293 |
MRNABMRNAB
|
$277.63 | $280.53 | $253.08 | $56.38万 | — | 7.74% |
| 163 |
KITEKite
|
$0.1147 | $0.1159 | $0.1044 | $130.49万 | $2.07亿 | 7.40% |
| 299 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.56% |
相关站点
共 40 个
Plasma _币种排行
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _币种排行
United Stables _数字货币市值
Uniswap _币种排行
KORUB _以太坊ETH价格
Gitcoin _比特币
莱特币 _加密货币行情
币安币 _加密货币行情
Hedera _数字货币市值
ONEchain _比特币
Internet _币种排行
StraitsX USD _BTC行情
Official _BTC行情
Polkadot _比特币行情
SNXXB _数字货币市值
Artificial _币种排行
Quant _BTC行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
SNXXB _比特币
PAX Gold _加密货币行情
Solana _比特币
ONEchain _加密货币行情
MarsCoin _加密货币行情
以太坊 _加密货币行情
Official _数字货币市值
KORUB _比特币
Plasma _比特币
MarsCoin _币种排行
Holo _BTC行情
达世币 _币种排行
Injective _数字货币市值
Chainlink _加密货币行情
SNXXB _比特币行情
Injective _比特币行情
牛来 _数字货币市值
NEXPACE _数字货币市值
Pudgy Penguins _币种排行