24H 最高$512.51
24H 最低$439.74
今日开盘$451.57
24H 成交量$289.72万
流通市值—
24H 涨跌额($56.97)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $58.97万 | $2,977.02万 | 1.57% |
| 21 |
ENAEthena
|
$0.1562 | $0.1578 | $0.1441 | $3,430.14万 | $20.84亿 | 1.36% |
| 530 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.39万 | $1,053.87万 | -1.66% |
| 178 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01213 | $112.68万 | $2,607.96万 | 1.49% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 414 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $35.45万 | $3,101.79万 | 0.58% |
| 471 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.58万 | $191.13万 | 0.92% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 389 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $38.86万 | $193.30万 | 3.21% |
| 54 |
ONEONEchain
|
$0.001477 | $0.001769 | $0.001444 | $846.47万 | $5,598.82万 | -15.84% |
| 656 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $9.14万 | — | 0.02% |
| 107 |
OPOptimism
|
$0.1016 | $0.104 | $0.0952 | $265.90万 | $2.33亿 | 0.69% |
| 521 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.04万 | $1,708.33万 | 1.93% |
| 261 |
MRNABMRNAB
|
$276 | $280.84 | $253.08 | $66.49万 | — | 6.99% |
| 162 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.50万 | $2.07亿 | 6.05% |
| 298 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $55.05万 | $2,072.29万 | 0.08% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Celestia _加密货币行情
Reserve Rights _币种排行
Pudgy Penguins _币种排行
MarsCoin _币种排行
Pepe _加密货币行情
Polkadot _比特币
Arbitrum _币种排行
Ethena _比特币行情
Ripple USD _加密货币行情
JUST _币种排行
狗币 _数字货币市值
恒星币 _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
Wrapped _比特币
BMNRB _以太坊ETH价格
Ondo _加密货币行情
大零币 _以太坊ETH价格
USD1 _以太坊ETH价格
Test _比特币
Pepe _数字货币市值
Uniswap _比特币
First Neiro _比特币行情
Gains Network _比特币
波场 _比特币
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
Official _币种排行
以太经典 _以太坊ETH价格
Ripple USD _数字货币市值
Meteora _BTC行情
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Ethena _比特币
Pepe _币种排行
Artificial _加密货币行情
以太经典 _BTC行情